Fat Prophets Global Property Fund (FPP.AX)

AUD 0.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.68 0.68 0.68 0.68 681.00
10 Nov, 2023 0.65 0.65 0.65 0.65 9.00
09 Nov, 2023 0.65 0.65 0.65 0.65 8000.00
08 Nov, 2023 0.68 0.68 0.68 0.68 2217.00
07 Nov, 2023 0.65 0.68 0.65 0.68 1666.00
06 Nov, 2023 0.67 0.67 0.67 0.67 3415.00
03 Nov, 2023 0.64 0.68 0.64 0.68 4826.00
02 Nov, 2023 0.64 0.64 0.64 0.64 -
01 Nov, 2023 0.64 0.64 0.64 0.64 -
31 Oct, 2023 0.64 0.64 0.64 0.64 -