Fat Prophets Global Property Fund (FPP.AX)

AUD 0.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.68 0.68 0.68 0.68 -
13 Oct, 2023 0.67 0.68 0.67 0.68 1431.00
12 Oct, 2023 0.64 0.64 0.63 0.64 37.5 Thousand
11 Oct, 2023 0.64 0.64 0.64 0.64 -
10 Oct, 2023 0.64 0.64 0.64 0.64 -
09 Oct, 2023 0.64 0.64 0.64 0.64 20 Thousand
06 Oct, 2023 0.64 0.64 0.64 0.64 5000.00
05 Oct, 2023 0.64 0.64 0.64 0.64 -
04 Oct, 2023 0.65 0.65 0.64 0.64 45 Thousand
03 Oct, 2023 0.67 0.67 0.67 0.67 1.00