Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.55 | 25.99 | 25.5 | 25.8 | 192.91 Thousand |
| 02 May, 2024 | 25.51 | 25.7 | 25.4 | 25.45 | 351.12 Thousand |
| 01 May, 2024 | 25.41 | 25.7 | 25.3 | 25.5 | 894.82 Thousand |
| 30 Apr, 2024 | 25.33 | 25.91 | 24.51 | 25.82 | 314.18 Thousand |
| 29 Apr, 2024 | 25.2 | 25.53 | 25.12 | 25.39 | 150.63 Thousand |
| 26 Apr, 2024 | 25.73 | 25.78 | 24.95 | 25.22 | 233.51 Thousand |
| 24 Apr, 2024 | 24.45 | 25.64 | 24.45 | 25.45 | 426.36 Thousand |
| 23 Apr, 2024 | 24.13 | 24.36 | 24.04 | 24.36 | 1.28 Million |
| 22 Apr, 2024 | 24.5 | 24.83 | 24.02 | 24.09 | 302.94 Thousand |
| 19 Apr, 2024 | 24.2 | 24.48 | 24.1 | 24.4 | 184.73 Thousand |
9034
NOX
3002
MPP
3624
MEDICO