Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 26.52 | 26.67 | 26.37 | 26.37 | 279.4 Thousand |
| 16 May, 2024 | 26.58 | 26.7 | 26.28 | 26.7 | 455.7 Thousand |
| 15 May, 2024 | 26.28 | 26.36 | 25.95 | 26.06 | 220.58 Thousand |
| 14 May, 2024 | 26.19 | 26.34 | 26.04 | 26.3 | 245.58 Thousand |
| 13 May, 2024 | 25.97 | 26.17 | 25.78 | 26.09 | 379.42 Thousand |
| 10 May, 2024 | 26.14 | 26.31 | 25.93 | 26.17 | 228.84 Thousand |
| 09 May, 2024 | 26.21 | 26.45 | 26.03 | 26.03 | 212.87 Thousand |
| 08 May, 2024 | 26.27 | 26.65 | 26.25 | 26.57 | 236.1 Thousand |
| 07 May, 2024 | 26.4 | 26.4 | 25.92 | 26.2 | 149.64 Thousand |
| 06 May, 2024 | 25.85 | 26.38 | 25.79 | 26.1 | 278.6 Thousand |
9034
NOX
3002
MPP
3624
MEDICO