Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 27.28 | 27.48 | 27.08 | 27.26 | 168.7 Thousand |
| 31 May, 2024 | 26.67 | 27.3 | 26.45 | 27.2 | 498.74 Thousand |
| 30 May, 2024 | 26.44 | 26.68 | 26.16 | 26.43 | 471.95 Thousand |
| 29 May, 2024 | 26.55 | 27.5 | 26.32 | 26.39 | 1.16 Million |
| 28 May, 2024 | 26.05 | 26.07 | 25.45 | 25.45 | 574.11 Thousand |
| 27 May, 2024 | 26.07 | 26.1 | 25.81 | 26.06 | 225.15 Thousand |
| 24 May, 2024 | 25.95 | 26.16 | 25.74 | 25.92 | 248.06 Thousand |
| 23 May, 2024 | 26.25 | 26.43 | 26.05 | 26.05 | 186.99 Thousand |
| 22 May, 2024 | 26.25 | 26.46 | 25.94 | 26.23 | 330.47 Thousand |
| 21 May, 2024 | 26.41 | 26.48 | 25.84 | 25.94 | 326.1 Thousand |
9034
NOX
3002
MPP
3624
MEDICO