Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 23.93 | 24.52 | 23.87 | 24.37 | 285.16 Thousand |
| 17 Apr, 2024 | 24.08 | 24.63 | 23.97 | 24.6 | 204.03 Thousand |
| 16 Apr, 2024 | 23.97 | 24.29 | 23.97 | 24.14 | 574 Thousand |
| 15 Apr, 2024 | 23.86 | 24.45 | 23.79 | 24.34 | 317.3 Thousand |
| 12 Apr, 2024 | 23.13 | 24.17 | 23.13 | 24.08 | 139.54 Thousand |
| 11 Apr, 2024 | 23.82 | 24.18 | 23.75 | 24.14 | 272.21 Thousand |
| 10 Apr, 2024 | 23.65 | 24.31 | 23.65 | 24.22 | 325.94 Thousand |
| 09 Apr, 2024 | 23.45 | 23.65 | 23.19 | 23.63 | 183.06 Thousand |
| 08 Apr, 2024 | 23.63 | 23.79 | 23.27 | 23.45 | 243.46 Thousand |
| 05 Apr, 2024 | 22.94 | 23.88 | 22.94 | 23.72 | 334.34 Thousand |
9034
NOX
3002
MPP
3624
MEDICO