Flight Centre Travel Group Limited (FLT.AX)
AUD 12.46
(0.24%)
AUD 12.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16.5 | 16.6 | 16.1 | 16.22 | 1.89 Million |
| 26 Feb, 2025 | 16.22 | 16.22 | 15.07 | 15.92 | 3.98 Million |
| 25 Feb, 2025 | 17.8 | 18.13 | 17.61 | 17.72 | 943.75 Thousand |
| 24 Feb, 2025 | 17.58 | 17.96 | 17.55 | 17.8 | 711.81 Thousand |
| 21 Feb, 2025 | 17.71 | 17.78 | 17.54 | 17.72 | 841.75 Thousand |
| 20 Feb, 2025 | 17.69 | 17.79 | 17.45 | 17.73 | 795.4 Thousand |
| 19 Feb, 2025 | 17.6 | 17.98 | 17.44 | 17.87 | 1 Million |
| 18 Feb, 2025 | 17.4 | 17.46 | 17.27 | 17.28 | 587.29 Thousand |
| 17 Feb, 2025 | 17.45 | 17.5 | 17.23 | 17.42 | 818.32 Thousand |
| 14 Feb, 2025 | 17.82 | 17.89 | 17.47 | 17.47 | 836.1 Thousand |
IVR-PC
NCBDF
600522
8WZ
3706
688633