Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 18.9 19.3 18.84 19.06 492.2 Thousand
22 Nov, 2023 19.0 19.14 18.88 19.06 307.86 Thousand
21 Nov, 2023 19.23 19.41 19.07 19.12 576.53 Thousand
20 Nov, 2023 19.06 19.29 19.01 19.25 472.68 Thousand
17 Nov, 2023 18.54 19.22 18.54 19.12 831.7 Thousand
16 Nov, 2023 18.72 18.91 18.35 18.75 1.14 Million
15 Nov, 2023 19.75 19.78 18.78 18.78 1.91 Million
14 Nov, 2023 19.45 19.57 19.37 19.45 448.5 Thousand
13 Nov, 2023 19.5 19.58 19.26 19.26 321.74 Thousand
10 Nov, 2023 19.57 19.73 19.43 19.5 1.23 Million