Flight Centre Travel Group Limited (FLT.AX)
AUD 12.46
(0.24%)
AUD 12.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14.4 | 14.52 | 14.11 | 14.11 | 1.06 Million |
| 26 Mar, 2025 | 14.65 | 14.87 | 14.55 | 14.56 | 1.08 Million |
| 25 Mar, 2025 | 14.45 | 14.76 | 14.44 | 14.68 | 1.47 Million |
| 24 Mar, 2025 | 14.25 | 14.52 | 14.16 | 14.43 | 1.26 Million |
| 21 Mar, 2025 | 14.38 | 14.38 | 14.03 | 14.36 | 2.32 Million |
| 20 Mar, 2025 | 14.24 | 14.39 | 14.14 | 14.3 | 1.17 Million |
| 19 Mar, 2025 | 14.01 | 14.24 | 13.93 | 14.08 | 1.17 Million |
| 18 Mar, 2025 | 14.16 | 14.24 | 14.02 | 14.18 | 1.08 Million |
| 17 Mar, 2025 | 13.85 | 14.09 | 13.76 | 14.09 | 1.29 Million |
| 14 Mar, 2025 | 13.75 | 13.83 | 13.67 | 13.71 | 961.68 Thousand |
IVR-PC
NCBDF
600522
8WZ
3706
688633