Flight Centre Travel Group Limited (FLT.AX)
AUD 12.46
(0.24%)
AUD 12.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 13.88 | 14.02 | 13.63 | 13.72 | 1.92 Million |
| 12 Mar, 2025 | 14.05 | 14.16 | 13.66 | 13.81 | 1.99 Million |
| 11 Mar, 2025 | 14.62 | 14.7 | 14.25 | 14.29 | 1.51 Million |
| 10 Mar, 2025 | 15.15 | 15.15 | 14.71 | 14.82 | 806.99 Thousand |
| 07 Mar, 2025 | 14.96 | 15.22 | 14.96 | 15.1 | 1.12 Million |
| 06 Mar, 2025 | 15.35 | 15.42 | 15.0 | 15.02 | 946.04 Thousand |
| 05 Mar, 2025 | 15.71 | 15.73 | 15.35 | 15.35 | 1.06 Million |
| 04 Mar, 2025 | 16.0 | 16.18 | 15.8 | 15.8 | 854.56 Thousand |
| 03 Mar, 2025 | 16.24 | 16.28 | 15.93 | 16.09 | 1.28 Million |
| 28 Feb, 2025 | 16.19 | 16.29 | 15.97 | 16.18 | 2.54 Million |
IVR-PC
NCBDF
600522
8WZ
3706
688633