Flight Centre Travel Group Limited (FLT.AX)

AUD 12.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 19.29 19.68 19.27 19.53 1.11 Million
07 Jun, 2024 19.26 19.5 19.24 19.38 732.35 Thousand
06 Jun, 2024 19.2 19.27 19.04 19.2 942.82 Thousand
05 Jun, 2024 18.83 19.16 18.82 19.16 1.23 Million
04 Jun, 2024 18.92 19.04 18.71 18.8 1.15 Million
03 Jun, 2024 19.04 19.08 18.81 18.97 1.34 Million
31 May, 2024 19.2 19.28 18.81 18.85 1.97 Million
30 May, 2024 18.94 19.13 18.79 19.11 966.45 Thousand
29 May, 2024 19.16 19.4 18.9 18.98 1.56 Million
28 May, 2024 19.79 19.79 19.35 19.4 733.77 Thousand