Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 20.4 20.54 20.25 20.54 995.03 Thousand
11 Aug, 2024 20.4 20.54 20.25 20.54 995.03 Thousand
09 Aug, 2024 20.5 20.5 20.1 20.24 1.93 Million
08 Aug, 2024 20.25 20.37 20.12 20.35 679.64 Thousand
07 Aug, 2024 20.46 20.46 20.26 20.33 1.34 Million
06 Aug, 2024 20.3 20.64 20.26 20.47 980 Thousand
05 Aug, 2024 20.8 20.99 20.26 20.35 1.14 Million
02 Aug, 2024 21.42 21.47 21.08 21.11 1.04 Million
01 Aug, 2024 22.14 22.25 21.66 21.83 909.65 Thousand
31 Jul, 2024 21.68 22.21 21.52 22.21 877.88 Thousand