Flight Centre Travel Group Limited (FLT.AX)
AUD 12.46
(0.24%)
AUD 12.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.3 | 21.43 | 20.9 | 21.34 | 1.05 Million |
| 08 Jul, 2024 | 21.49 | 21.49 | 21.28 | 21.36 | 646.77 Thousand |
| 05 Jul, 2024 | 20.98 | 21.58 | 20.89 | 21.5 | 1.15 Million |
| 04 Jul, 2024 | 20.59 | 21.02 | 20.48 | 21.0 | 1.43 Million |
| 03 Jul, 2024 | 20.11 | 20.66 | 20.11 | 20.63 | 1.49 Million |
| 02 Jul, 2024 | 19.78 | 19.99 | 19.62 | 19.99 | 561.74 Thousand |
| 01 Jul, 2024 | 20.08 | 20.09 | 19.75 | 19.82 | 530.11 Thousand |
| 28 Jun, 2024 | 20.05 | 20.2 | 19.95 | 20.18 | 984.6 Thousand |
| 27 Jun, 2024 | 19.62 | 20.04 | 19.5 | 20.04 | 1.17 Million |
| 26 Jun, 2024 | 19.81 | 19.91 | 19.53 | 19.91 | 638.47 Thousand |
IVR-PC
NCBDF
600522
8WZ
3706
688633