Flight Centre Travel Group Limited (FLT.AX)
AUD 12.46
(0.24%)
AUD 12.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 20.3 | 20.64 | 20.26 | 20.47 | 980 Thousand |
| 05 Aug, 2024 | 20.8 | 20.99 | 20.26 | 20.35 | 1.14 Million |
| 02 Aug, 2024 | 21.42 | 21.47 | 21.08 | 21.11 | 1.04 Million |
| 01 Aug, 2024 | 22.14 | 22.25 | 21.66 | 21.83 | 909.65 Thousand |
| 31 Jul, 2024 | 21.68 | 22.21 | 21.52 | 22.21 | 877.88 Thousand |
| 30 Jul, 2024 | 21.41 | 21.66 | 21.25 | 21.56 | 623.95 Thousand |
| 29 Jul, 2024 | 21.63 | 21.7 | 21.41 | 21.6 | 583.92 Thousand |
| 26 Jul, 2024 | 21.49 | 21.62 | 21.26 | 21.4 | 825.47 Thousand |
| 25 Jul, 2024 | 21.89 | 22.09 | 21.24 | 21.3 | 1.25 Million |
| 24 Jul, 2024 | 21.65 | 22.42 | 20.98 | 21.92 | 3.78 Million |
IVR-PC
NCBDF
600522
8WZ
3706
688633