Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.24 17.78 17.24 17.31 4.8 Million
20 Oct, 2024 17.24 17.78 17.24 17.31 4.8 Million
18 Oct, 2024 19.76 19.9 17.1 17.2 8.26 Million
17 Oct, 2024 21.6 21.68 21.36 21.62 719.48 Thousand
16 Oct, 2024 21.41 21.52 21.33 21.33 1.57 Million
15 Oct, 2024 21.61 21.66 21.39 21.52 1.4 Million
14 Oct, 2024 21.85 21.92 21.13 21.51 909.28 Thousand
13 Oct, 2024 21.85 21.92 21.13 21.51 909.28 Thousand
11 Oct, 2024 21.7 22.02 21.68 21.89 471.06 Thousand
10 Oct, 2024 21.99 22.11 21.78 21.85 592.24 Thousand