Flight Centre Travel Group Limited (FLT.AX)

AUD 12.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 20.3 20.36 20.0 20.25 1 Million
16 Aug, 2024 20.63 20.7 20.19 20.4 1.81 Million
15 Aug, 2024 20.35 20.65 20.28 20.48 667.76 Thousand
14 Aug, 2024 20.5 20.5 20.2 20.41 1.03 Million
13 Aug, 2024 20.45 20.5 20.15 20.24 1 Million
12 Aug, 2024 20.4 20.54 20.25 20.54 995.03 Thousand
11 Aug, 2024 20.4 20.54 20.25 20.54 995.03 Thousand
09 Aug, 2024 20.5 20.5 20.1 20.24 1.93 Million
08 Aug, 2024 20.25 20.37 20.12 20.35 679.64 Thousand
07 Aug, 2024 20.46 20.46 20.26 20.33 1.34 Million