Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 16.3 16.64 16.24 16.63 869.06 Thousand
12 Nov, 2024 16.38 16.52 16.12 16.43 1.16 Million
11 Nov, 2024 16.28 16.52 16.25 16.3 1.26 Million
10 Nov, 2024 16.28 16.52 16.25 16.3 1.26 Million
08 Nov, 2024 16.2 16.37 16.02 16.25 996.28 Thousand
07 Nov, 2024 15.9 16.14 15.73 16.12 1.24 Million
06 Nov, 2024 15.67 15.88 15.6 15.8 1.08 Million
05 Nov, 2024 15.58 15.65 15.43 15.65 930.27 Thousand
04 Nov, 2024 15.75 15.75 15.45 15.53 2.08 Million
03 Nov, 2024 15.75 15.75 15.45 15.53 2.08 Million