Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 16.72 16.96 16.58 16.92 914.25 Thousand
05 Dec, 2024 17.05 17.11 16.85 16.87 946.64 Thousand
04 Dec, 2024 17.06 17.16 16.98 17.0 1.04 Million
03 Dec, 2024 17.43 17.5 17.06 17.06 1.37 Million
02 Dec, 2024 17.53 17.6 17.27 17.33 719.23 Thousand
01 Dec, 2024 17.53 17.6 17.27 17.33 719.23 Thousand
29 Nov, 2024 17.48 17.62 17.31 17.51 723.8 Thousand
28 Nov, 2024 17.13 17.59 17.12 17.39 1.32 Million
27 Nov, 2024 17.03 17.45 16.94 17.13 2.15 Million
26 Nov, 2024 17.04 17.05 16.67 16.7 803.85 Thousand