Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21.41 21.66 21.25 21.56 623.95 Thousand
29 Jul, 2024 21.63 21.7 21.41 21.6 583.92 Thousand
26 Jul, 2024 21.49 21.62 21.26 21.4 825.47 Thousand
25 Jul, 2024 21.89 22.09 21.24 21.3 1.25 Million
24 Jul, 2024 21.65 22.42 20.98 21.92 3.78 Million
23 Jul, 2024 23.01 23.06 22.81 23.01 930.45 Thousand
22 Jul, 2024 22.78 23.04 22.67 23.0 1.54 Million
19 Jul, 2024 22.34 22.75 22.22 22.66 1.32 Million
18 Jul, 2024 22.23 22.29 22.06 22.19 548.41 Thousand
17 Jul, 2024 22.37 22.43 22.13 22.24 716.22 Thousand