Flight Centre Travel Group Limited (FLT.AX)

AUD 12.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 19.65 19.84 19.54 19.8 1.24 Million
24 May, 2024 19.76 19.98 19.51 19.51 1.07 Million
23 May, 2024 20.28 20.32 19.92 20.0 917.52 Thousand
22 May, 2024 20.67 20.77 20.27 20.34 2.23 Million
21 May, 2024 20.4 20.68 20.38 20.65 671.62 Thousand
20 May, 2024 20.44 20.7 20.21 20.44 496.69 Thousand
17 May, 2024 20.54 20.67 20.34 20.39 715.04 Thousand
16 May, 2024 20.77 20.88 20.6 20.7 673.4 Thousand
15 May, 2024 20.68 20.81 20.5 20.62 584.33 Thousand
14 May, 2024 19.91 20.6 19.88 20.59 1.01 Million