Flight Centre Travel Group Limited (FLT.AX)
AUD 12.46
(0.24%)
AUD 12.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 20.36 | 20.6 | 19.74 | 19.84 | 1.17 Million |
| 10 May, 2024 | 20.55 | 20.81 | 20.42 | 20.42 | 802.63 Thousand |
| 09 May, 2024 | 20.9 | 21.14 | 20.64 | 20.64 | 1.02 Million |
| 08 May, 2024 | 20.68 | 21.08 | 20.62 | 21.05 | 1.15 Million |
| 07 May, 2024 | 20.18 | 20.6 | 20.15 | 20.59 | 745.06 Thousand |
| 06 May, 2024 | 20.48 | 20.51 | 19.96 | 20.06 | 1.15 Million |
| 03 May, 2024 | 20.65 | 20.75 | 20.45 | 20.5 | 589.85 Thousand |
| 02 May, 2024 | 20.83 | 21.03 | 20.4 | 20.47 | 1.68 Million |
| 01 May, 2024 | 21.06 | 21.21 | 20.88 | 20.88 | 642.3 Thousand |
| 30 Apr, 2024 | 21.22 | 21.29 | 21.05 | 21.21 | 728.56 Thousand |
IVR-PC
NCBDF
600522
8WZ
3706
688633