Flight Centre Travel Group Limited (FLT.AX)

AUD 12.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 16.7 16.71 16.51 16.71 192.55 Thousand
27 Dec, 2024 16.48 16.76 16.44 16.72 425.29 Thousand
26 Dec, 2024 16.48 16.76 16.44 16.72 425.29 Thousand
24 Dec, 2024 16.44 16.54 16.41 16.45 208.96 Thousand
23 Dec, 2024 16.24 16.49 16.24 16.49 415.62 Thousand
22 Dec, 2024 16.24 16.49 16.24 16.49 415.62 Thousand
20 Dec, 2024 16.42 16.42 16.11 16.24 1.27 Million
19 Dec, 2024 16.5 16.61 16.22 16.3 1.05 Million
18 Dec, 2024 16.55 16.83 16.35 16.52 852.19 Thousand
17 Dec, 2024 16.3 16.76 16.3 16.65 869.53 Thousand