Flight Centre Travel Group Limited (FLT.AX)

AUD 12.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 17.06 17.16 16.98 17.0 1.04 Million
03 Dec, 2024 17.43 17.5 17.06 17.06 1.37 Million
02 Dec, 2024 17.53 17.6 17.27 17.33 719.23 Thousand
01 Dec, 2024 17.53 17.6 17.27 17.33 719.23 Thousand
29 Nov, 2024 17.48 17.62 17.31 17.51 723.8 Thousand
28 Nov, 2024 17.13 17.59 17.12 17.39 1.32 Million
27 Nov, 2024 17.03 17.45 16.94 17.13 2.15 Million
26 Nov, 2024 17.04 17.05 16.67 16.7 803.85 Thousand
25 Nov, 2024 17.17 17.22 16.93 16.93 1.04 Million
24 Nov, 2024 17.17 17.22 16.93 16.93 1.04 Million