Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.6 17.67 17.43 17.57 608.57 Thousand
03 Feb, 2025 17.46 17.57 17.21 17.39 845.72 Thousand
02 Feb, 2025 17.46 17.57 17.21 17.39 845.72 Thousand
31 Jan, 2025 17.79 17.94 17.71 17.87 735.31 Thousand
30 Jan, 2025 17.8 17.86 17.67 17.8 929.46 Thousand
29 Jan, 2025 17.53 17.86 17.52 17.82 1.07 Million
28 Jan, 2025 16.96 17.64 16.91 17.57 1.47 Million
27 Jan, 2025 16.96 17.64 16.91 17.57 1.47 Million
24 Jan, 2025 16.63 16.93 16.62 16.85 761.3 Thousand
23 Jan, 2025 16.7 16.83 16.53 16.6 559.59 Thousand