Flight Centre Travel Group Limited (FLT.AX)

AUD 12.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.45 16.63 16.38 16.47 1.38 Million
15 Dec, 2024 16.45 16.63 16.38 16.47 1.38 Million
13 Dec, 2024 16.1 16.41 16.01 16.36 1.2 Million
12 Dec, 2024 16.23 16.45 16.15 16.15 1.13 Million
11 Dec, 2024 16.45 16.53 16.23 16.23 1.32 Million
10 Dec, 2024 16.67 16.67 16.4 16.4 1.27 Million
09 Dec, 2024 16.7 16.82 16.57 16.69 975.96 Thousand
08 Dec, 2024 16.7 16.82 16.57 16.69 975.96 Thousand
06 Dec, 2024 16.72 16.96 16.58 16.92 914.25 Thousand
05 Dec, 2024 17.05 17.11 16.85 16.87 946.64 Thousand