Flight Centre Travel Group Limited (FLT.AX)

AUD 12.84

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 17.53 17.86 17.52 17.82 1.07 Million
28 Jan, 2025 16.96 17.64 16.91 17.57 1.47 Million
27 Jan, 2025 16.96 17.64 16.91 17.57 1.47 Million
24 Jan, 2025 16.63 16.93 16.62 16.85 761.3 Thousand
23 Jan, 2025 16.7 16.83 16.53 16.6 559.59 Thousand
22 Jan, 2025 16.7 16.9 16.66 16.7 510.84 Thousand
21 Jan, 2025 16.37 16.7 16.37 16.67 761.19 Thousand
20 Jan, 2025 16.42 16.53 16.31 16.35 350.75 Thousand
19 Jan, 2025 16.42 16.53 16.31 16.35 350.75 Thousand
17 Jan, 2025 16.29 16.47 16.26 16.44 855.26 Thousand