Frugl Group Limited (FGL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.02 0.02 0.02 0.02 94.19 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 -
14 Oct, 2024 0.02 0.02 0.02 0.02 -
13 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 250 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 250 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 146.6 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 418.84 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 418.84 Thousand
06 Oct, 2024 0.02 0.02 0.02 0.02 301.77 Thousand