Frugl Group Limited (FGL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 0.05 0.05 0.03 0.03 24.76 Million
21 Nov, 2024 0.04 0.06 0.04 0.05 27.45 Million
20 Nov, 2024 0.02 0.05 0.02 0.04 61.1 Million
19 Nov, 2024 0.02 0.02 0.02 0.02 -
18 Nov, 2024 0.01 0.02 0.01 0.02 66.73 Thousand
17 Nov, 2024 0.01 0.01 0.01 0.01 1.02 Million
14 Nov, 2024 0.01 0.01 0.01 0.01 1.41 Million
13 Nov, 2024 0.01 0.01 0.01 0.01 938.18 Thousand
12 Nov, 2024 0.01 0.01 0.01 0.01 427.1 Thousand
11 Nov, 2024 0.01 0.01 0.01 0.01 1.75 Million