Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.41
(1.44%)
AUD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.16 | 1.18 | 1.16 | 1.18 | 74.65 Thousand |
| 09 Oct, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 303.86 Thousand |
| 06 Oct, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 38.08 Thousand |
| 05 Oct, 2023 | 1.17 | 1.17 | 1.15 | 1.15 | 354.08 Thousand |
| 04 Oct, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 431.88 Thousand |
| 03 Oct, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 282.86 Thousand |
| 02 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.21 | 123.57 Thousand |
| 29 Sep, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 172.88 Thousand |
| 28 Sep, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 136.51 Thousand |
| 27 Sep, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 482.09 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF