Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.41
(1.44%)
AUD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 293.29 Thousand |
| 02 Nov, 2023 | 1.14 | 1.16 | 1.14 | 1.16 | 293.29 Thousand |
| 01 Nov, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 140.03 Thousand |
| 31 Oct, 2023 | 1.11 | 1.14 | 1.11 | 1.12 | 227.36 Thousand |
| 30 Oct, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 403.94 Thousand |
| 29 Oct, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 403.94 Thousand |
| 27 Oct, 2023 | 1.13 | 1.14 | 1.11 | 1.11 | 442.09 Thousand |
| 26 Oct, 2023 | 1.15 | 1.15 | 1.12 | 1.14 | 442.09 Thousand |
| 25 Oct, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 223.21 Thousand |
| 24 Oct, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 91.82 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF