Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.41
(1.44%)
AUD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 469.07 Thousand |
| 09 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 254.64 Thousand |
| 08 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 323.07 Thousand |
| 07 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 634.52 Thousand |
| 06 Feb, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 634.52 Thousand |
| 05 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 414.97 Thousand |
| 04 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 399.94 Thousand |
| 02 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 187.98 Thousand |
| 01 Feb, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 326.12 Thousand |
| 31 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 542.48 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF