Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.41
(1.44%)
AUD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 335.87 Thousand |
| 04 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 447.07 Thousand |
| 03 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 447.07 Thousand |
| 01 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 196.47 Thousand |
| 29 Feb, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 358.37 Thousand |
| 28 Feb, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 476.87 Thousand |
| 27 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 476.87 Thousand |
| 26 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 911.34 Thousand |
| 25 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 911.34 Thousand |
| 23 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 1.22 Million |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF