Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 237.79 Thousand |
| 09 Aug, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 148.56 Thousand |
| 08 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 117.11 Thousand |
| 07 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 441.12 Thousand |
| 06 Aug, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 654.4 Thousand |
| 05 Aug, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 335.31 Thousand |
| 02 Aug, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 278.96 Thousand |
| 01 Aug, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 153.57 Thousand |
| 31 Jul, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 234.05 Thousand |
| 30 Jul, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 127.16 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF