Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.41
(1.44%)
AUD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 63.07 Thousand |
| 28 Oct, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 144.1 Thousand |
| 27 Oct, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 144.1 Thousand |
| 25 Oct, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 283.48 Thousand |
| 24 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 262.62 Thousand |
| 23 Oct, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 99.82 Thousand |
| 22 Oct, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 126.46 Thousand |
| 21 Oct, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 93.13 Thousand |
| 20 Oct, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 93.13 Thousand |
| 18 Oct, 2024 | 1.38 | 1.38 | 1.37 | 1.38 | 95.31 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF