Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.39
(-2.11%)
AUD 1.39
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 193.64 Thousand |
| 21 Aug, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 167.06 Thousand |
| 20 Aug, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 506.79 Thousand |
| 19 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 429.47 Thousand |
| 18 Aug, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 429.47 Thousand |
| 16 Aug, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 184.56 Thousand |
| 15 Aug, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 286.9 Thousand |
| 14 Aug, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 363.25 Thousand |
| 13 Aug, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 270.6 Thousand |
| 12 Aug, 2024 | 1.26 | 1.29 | 1.26 | 1.26 | 237.79 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF