FFI Holdings Limited (FFI.AX)

AUD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 4.55 4.55 4.45 4.45 3535.00
21 Jan, 2024 4.55 4.55 4.55 4.55 -
19 Jan, 2024 4.56 4.56 4.55 4.55 4382.00
18 Jan, 2024 4.55 4.55 4.55 4.55 4382.00
17 Jan, 2024 4.55 4.55 4.55 4.55 559.00
16 Jan, 2024 4.8 4.8 4.8 4.8 -
15 Jan, 2024 4.56 4.56 4.56 4.56 530.00
14 Jan, 2024 4.8 4.8 4.8 4.8 -
12 Jan, 2024 5.0 5.0 4.8 4.8 1205.00
11 Jan, 2024 4.55 4.76 4.55 4.76 5087.00