AUD 3.79
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 4.55 | 4.55 | 4.45 | 4.45 | 3535.00 |
22 Jan, 2024 | 4.55 | 4.55 | 4.45 | 4.45 | 3535.00 |
21 Jan, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
19 Jan, 2024 | 4.56 | 4.56 | 4.55 | 4.55 | 4382.00 |
18 Jan, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4382.00 |
17 Jan, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 559.00 |
16 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
15 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 530.00 |
14 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
12 Jan, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 1205.00 |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF