FFI Holdings Limited (FFI.AX)

AUD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4.19 4.19 4.19 4.19 -
09 May, 2024 4.21 4.21 4.19 4.19 2501.00
08 May, 2024 4.2 4.2 4.2 4.2 1000.00
07 May, 2024 4.18 4.18 4.18 4.18 -
06 May, 2024 4.18 4.18 4.18 4.18 -
05 May, 2024 4.18 4.18 4.18 4.18 -
03 May, 2024 4.18 4.18 4.18 4.18 -
02 May, 2024 4.18 4.18 4.18 4.18 -
01 May, 2024 4.2 4.2 4.18 4.18 4876.00
30 Apr, 2024 4.2 4.2 4.2 4.2 25.00