FFI Holdings Limited (FFI.AX)
AUD 3.75
(0.0%)
AUD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 May, 2024 | 4.29 | 4.29 | 4.1 | 4.1 | 4264.00 |
| 30 May, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 29 May, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 May, 2024 | 4.23 | 4.23 | 4.18 | 4.18 | 3135.00 |
| 27 May, 2024 | 4.25 | 4.25 | 4.22 | 4.22 | 380.00 |
| 26 May, 2024 | 4.25 | 4.25 | 4.22 | 4.22 | 380.00 |
| 24 May, 2024 | 4.32 | 4.32 | 4.31 | 4.31 | 60.00 |
| 23 May, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
URAL
CLGPF
603936
SVCBF
CRP
HTCTF