Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.01 0.01 0.01 -
17 Jul, 2024 0.01 0.01 0.01 0.01 156.37 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 -
15 Jul, 2024 0.01 0.01 0.01 0.01 -
12 Jul, 2024 0.01 0.01 0.01 0.01 18.57 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 38 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 -
09 Jul, 2024 0.01 0.01 0.01 0.01 -
08 Jul, 2024 0.01 0.01 0.01 0.01 7693.00
05 Jul, 2024 0.01 0.01 0.01 0.01 191.03 Thousand