Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.01 0.01 0.01 0.01 -
31 Jul, 2024 0.01 0.01 0.01 0.01 -
30 Jul, 2024 0.01 0.01 0.01 0.01 268.08 Thousand
29 Jul, 2024 0.01 0.01 0.01 0.01 33.41 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 -
25 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 38 Thousand
23 Jul, 2024 0.01 0.01 0.01 0.01 -
22 Jul, 2024 0.01 0.01 0.01 0.01 14.37 Thousand
19 Jul, 2024 0.01 0.01 0.01 0.01 160.69 Thousand