Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.01 0.01 0.01 0.01 2.3 Million
19 Nov, 2024 0.01 0.01 0.01 0.01 974.03 Thousand
18 Nov, 2024 0.01 0.01 0.01 0.01 -
17 Nov, 2024 0.01 0.01 0.01 0.01 -
15 Nov, 2024 0.01 0.01 0.01 0.01 77.05 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 -
13 Nov, 2024 0.01 0.01 0.01 0.01 132.01 Thousand
12 Nov, 2024 0.01 0.01 0.01 0.01 7208.00
11 Nov, 2024 0.01 0.01 0.01 0.01 45.83 Thousand
10 Nov, 2024 0.01 0.01 0.01 0.01 45.83 Thousand