Forbidden Foods Limited (FFF.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.01 0.01 0.01 0.01 65.4 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 -
24 Sep, 2024 0.01 0.01 0.01 0.01 7752.00
23 Sep, 2024 0.01 0.01 0.01 0.01 137.93 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 -
19 Sep, 2024 0.01 0.01 0.01 0.01 323.92 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 79.07 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 -
16 Sep, 2024 0.01 0.01 0.01 0.01 -
13 Sep, 2024 0.01 0.01 0.01 0.01 -