Fenix Resources Limited (FEX.AX)

AUD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.27 0.27 0.26 0.27 1.95 Million
04 Oct, 2024 0.27 0.28 0.27 0.27 1.3 Million
03 Oct, 2024 0.28 0.28 0.27 0.27 977 Thousand
02 Oct, 2024 0.28 0.29 0.28 0.28 1.13 Million
01 Oct, 2024 0.29 0.29 0.28 0.28 1.76 Million
30 Sep, 2024 0.3 0.31 0.29 0.3 4.35 Million
27 Sep, 2024 0.27 0.29 0.27 0.28 2.32 Million
26 Sep, 2024 0.27 0.28 0.26 0.28 6.01 Million
25 Sep, 2024 0.27 0.28 0.27 0.27 1.97 Million
24 Sep, 2024 0.25 0.27 0.24 0.27 2.09 Million