Fenix Resources Limited (FEX.AX)

AUD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.28 0.28 0.27 0.27 1.23 Million
28 Oct, 2024 0.28 0.28 0.27 0.28 319.33 Thousand
27 Oct, 2024 0.28 0.28 0.27 0.28 319.33 Thousand
25 Oct, 2024 0.27 0.28 0.27 0.27 1.51 Million
24 Oct, 2024 0.27 0.27 0.27 0.27 1.52 Million
23 Oct, 2024 0.27 0.27 0.26 0.26 597.77 Thousand
22 Oct, 2024 0.27 0.27 0.26 0.26 2.1 Million
21 Oct, 2024 0.27 0.28 0.27 0.27 622.17 Thousand
20 Oct, 2024 0.27 0.28 0.27 0.27 622.17 Thousand
18 Oct, 2024 0.27 0.28 0.27 0.27 663.74 Thousand