Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.02 0.02 0.02 0.02 175.21 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 100 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 -
07 May, 2025 0.02 0.02 0.02 0.02 786.94 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 424.88 Thousand
05 May, 2025 0.02 0.02 0.02 0.02 443.86 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 127.21 Thousand
01 May, 2025 0.02 0.02 0.02 0.02 100 Thousand
30 Apr, 2025 0.02 0.02 0.02 0.02 220 Thousand
29 Apr, 2025 0.02 0.02 0.01 0.02 690.91 Thousand