Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.02 0.02 0.02 0.02 1.57 Million
23 May, 2025 0.02 0.02 0.02 0.02 -
22 May, 2025 0.02 0.02 0.02 0.02 -
21 May, 2025 0.02 0.02 0.02 0.02 -
20 May, 2025 0.02 0.02 0.02 0.02 1.4 Million
19 May, 2025 0.02 0.02 0.02 0.02 302.62 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 57.65 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 78.33 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 103 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 159.14 Thousand