Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.02 0.02 0.02 0.02 965 Thousand
11 Apr, 2025 0.02 0.02 0.02 0.02 2.28 Million
10 Apr, 2025 0.01 0.02 0.01 0.02 2.28 Million
09 Apr, 2025 0.01 0.01 0.01 0.01 626.37 Thousand
08 Apr, 2025 0.01 0.02 0.01 0.01 2.3 Million
07 Apr, 2025 0.02 0.02 0.01 0.01 2.3 Million
04 Apr, 2025 0.02 0.02 0.02 0.02 238.91 Thousand
03 Apr, 2025 0.02 0.02 0.02 0.02 238.91 Thousand
02 Apr, 2025 0.02 0.02 0.02 0.02 238.91 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 -