Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.01 0.01 0.01 0.01 138.61 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 1.79 Million
14 Jun, 2024 0.01 0.01 0.01 0.01 392.35 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 417.62 Thousand
12 Jun, 2024 0.02 0.02 0.01 0.01 2.12 Million
11 Jun, 2024 0.01 0.02 0.01 0.01 6.76 Million
07 Jun, 2024 0.02 0.02 0.02 0.02 1.3 Million
06 Jun, 2024 0.01 0.02 0.01 0.02 2.02 Million
05 Jun, 2024 0.01 0.02 0.01 0.01 1.3 Million
04 Jun, 2024 0.02 0.02 0.01 0.02 464.47 Thousand