Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.02 0.02 0.02 0.02 5.26 Million
31 May, 2024 0.02 0.02 0.02 0.02 2.08 Million
30 May, 2024 0.02 0.02 0.02 0.02 -
29 May, 2024 0.02 0.02 0.02 0.02 212 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 -
27 May, 2024 0.02 0.02 0.02 0.02 -
24 May, 2024 0.02 0.02 0.02 0.02 154.63 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 -
22 May, 2024 0.02 0.02 0.02 0.02 -
21 May, 2024 0.02 0.02 0.02 0.02 20.45 Thousand