Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.02 0.02 0.02 0.02 760.7 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 -
12 Jul, 2024 0.02 0.02 0.02 0.02 312.3 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 -
10 Jul, 2024 0.02 0.02 0.02 0.02 100 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 51.34 Million
08 Jul, 2024 0.02 0.02 0.02 0.02 485 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 465 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 464.47 Thousand
03 Jul, 2024 0.01 0.02 0.01 0.02 795.49 Thousand