Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.03 0.03 0.03 0.03 612.91 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 357.83 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 544.52 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 503.65 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 91.56 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 200.43 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 117.01 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 283 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 217.92 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 286.39 Thousand