Firstwave Cloud Technology Limited (FCT.AX)
AUD 0.02
(-11.11%)
AUD 0.02
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 873.26 Thousand |
| 28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 324.05 Thousand |
| 27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 278.47 Thousand |
| 26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23.37 Thousand |
| 25 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23.37 Thousand |
603319
300358
FLES
LEV
NITRO
LINKAB