Firstwave Cloud Technology Limited (FCT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.02 0.02 0.02 0.02 95.58 Thousand
30 Apr, 2024 0.02 0.02 0.02 0.02 212.4 Thousand
29 Apr, 2024 0.02 0.02 0.02 0.02 557.1 Thousand
26 Apr, 2024 0.02 0.02 0.02 0.02 286 Thousand
24 Apr, 2024 0.02 0.02 0.02 0.02 691.82 Thousand
23 Apr, 2024 0.02 0.02 0.02 0.02 51.43 Thousand
22 Apr, 2024 0.03 0.03 0.02 0.02 82.42 Thousand
17 Apr, 2024 0.03 0.03 0.02 0.03 194.09 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 80.72 Thousand
12 Apr, 2024 0.03 0.03 0.03 0.03 261.23 Thousand